牛来 (Niu Lai)
牛来 · 美元计价
$0.05752
1.13%
≈ ￥0.379632
($0.00)
更新于 2026-11-11 06:50:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ASMLBASMLB
|
$1512.13 | $1,545.53 | $1,488.79 | $16.88万 | — | -0.61% |
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.21 | $126.95 | $118.65 | $950.48万 | $4,403.07万 | -4.36% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
QIBENQI
|
$0.001923 | $0.002475 | $0.001683 | $422.70万 | $1,438.61万 | 12.65% |
| 104 |
NXPCNexpace
|
$0.144 | $0.1629 | $0.1435 | $239.04万 | $4,688.86万 | -8.98% |
| 119 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.93 | $106.76 | $102.50 | $196.47万 | $669.07万 | -2.57% |
| 67 |
ETHFIEther.fi
|
$0.6387 | $0.6448 | $0.616 | $545.36万 | $6.23亿 | 1.06% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $65.03亿 | -2.36% |
| 145 |
LITEBLITEB
|
$589.65 | $612.76 | $560.00 | $139.66万 | — | -2.47% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $5,978.61万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.65万 | $3,110.60万 | -2.41% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.1 | $60.65 | $56.90 | $738.60万 | $7,120.57万 | -2.30% |
相关站点
共 40 个
Aptos - 比特币
Pump.fun - 比特币
EUR - 比特币
Tokamak - 加密货币行情
莱特币 - BTC行情
Tether Gold - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币
大零币 - 比特币行情
Ethena - 数字货币市值
Polkadot - 比特币
牛来 - 数字货币市值
BFUSD - 比特币行情
Midnight - 以太坊ETH价格
达世币 - 比特币行情
Holo - 比特币行情
Aero - BTC行情
Aptos - 数字货币市值
WBETH - 加密货币行情
USD1 - 加密货币行情
Aster - 比特币
Test - 比特币行情
恒星币 - BTC行情
A链 - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 比特币
Bittensor - 加密货币行情
POL - 以太坊ETH价格
CYBER - 以太坊ETH价格
比特现金 - BTC行情
Aster - 币种排行
莱特币 - 比特币
Aptos - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币
Ethena - 加密货币行情
QQQB - 数字货币市值
NEAR Protocol - 以太坊ETH价格