币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4916
-0.45%
≈ ￥3.2446
(-$0.00)
更新于 2026-11-11 10:00:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4938
24H 成交量$133.32万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASMLBASMLB
|
$1538.74 | $1,549.49 | $1,488.79 | $16.41万 | — | 2.05% |
| 561 |
QNTBQNTB
|
$43.17 | $43.75 | $38.51 | $16.86万 | — | 8.36% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.49 | $126.37 | $118.65 | $966.94万 | $4,403.07万 | -3.80% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
QIBENQI
|
$0.001934 | $0.002475 | $0.001696 | $451.92万 | $1,438.61万 | 13.56% |
| 130 |
NXPCNexpace
|
$0.144 | $0.16 | $0.142 | $159.61万 | $4,688.86万 | -8.28% |
| 125 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.47 | $106.55 | $102.45 | $166.95万 | $669.07万 | -0.65% |
| 69 |
ETHFIEther.fi
|
$0.6368 | $0.6448 | $0.616 | $543.78万 | $6.23亿 | 1.18% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 37 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,400.42万 | $65.03亿 | -1.19% |
| 141 |
LITEBLITEB
|
$607.09 | $612.51 | $560.00 | $149.07万 | — | 0.88% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $5,978.61万 | 0.00% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 509 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.67万 | $3,110.60万 | -0.49% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.65 | $56.90 | $699.18万 | $7,120.57万 | 0.36% |
相关站点
共 40 个
Chainlink - 加密货币行情
Sui - 数字货币市值
Quant - 比特币行情
Ripple USD - 加密货币行情
Internet - BTC行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
Ondo - 比特币
NFP - 比特币行情
Ethena USDe - 币种排行
Bubblemaps - 比特币行情
Render - 以太坊ETH价格
BENQI - 加密货币行情
Pudgy Penguins - 比特币
Aave - 加密货币行情
A链 - BTC行情
First Digital - 加密货币行情
Ether.fi - 数字货币市值
比特币
比特币
World Liberty - 比特币行情
WBETH - 以太坊ETH价格
RWUSD - BTC行情
波场 - 加密货币行情
THORChain - 加密货币行情
Midnight - BTC行情
Prom - 比特币
瑞波币 - BTC行情
Quant - 币种排行
狗币 - 加密货币行情
Ether.fi - 币种排行
Artificial - BTC行情
Holo - 加密货币行情
达世币 - 数字货币市值
Aero - 加密货币行情
Caldera - 币种排行
Internet - 加密货币行情
波场 - 数字货币市值
Render - 以太坊ETH价格
United Stables - 比特币行情