PENGB
PENGB · 美元计价
$44.81
-2.38%
≈ ￥295.746
(-$1.09)
更新于 2026-11-11 07:15:02
24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
ASMLBASMLB
|
$1517.73 | $1,545.53 | $1,488.79 | $15.94万 | — | 0.34% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.95 | $118.65 | $958.49万 | $4,403.07万 | -4.19% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 77 |
QIBENQI
|
$0.001889 | $0.002475 | $0.001683 | $428.91万 | $1,438.61万 | 11.31% |
| 105 |
NXPCNexpace
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $4,688.86万 | -8.91% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.89 | $106.76 | $102.50 | $196.46万 | $669.07万 | -2.66% |
| 67 |
ETHFIEther.fi
|
$0.6326 | $0.6448 | $0.616 | $543.85万 | $6.23亿 | 0.32% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 36 |
ADA艾达币
|
$0.1732 | $0.1798 | $0.1702 | $1,378.32万 | $65.03亿 | -2.48% |
| 146 |
LITEBLITEB
|
$592.42 | $612.76 | $560.00 | $139.75万 | — | -2.25% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $5,978.61万 | -0.64% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,110.60万 | -2.06% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.39 | $60.65 | $56.90 | $736.08万 | $7,120.57万 | -1.90% |
相关站点
共 40 个
RWUSD - 币种排行
Midnight - 比特币行情
World Liberty - 数字货币市值
Caldera - 加密货币行情
Caldera - 加密货币行情
CYBER - 比特币
恒星币 - 比特币
牛来 - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 币种排行
ONEchain - 以太坊ETH价格
Aster - BTC行情
Prom - 币种排行
瑞波币 - 币种排行
Sui - BTC行情
EUR - 数字货币市值
Pump.fun - 比特币行情
Internet - BTC行情
狗币 - 比特币
Artificial - 比特币
NFP - 加密货币行情
Initia - 比特币行情
Arbitrum - 比特币行情
NFP - BTC行情
Filecoin - 以太坊ETH价格
ONEchain - 数字货币市值
Hedera - 比特币
BEAMX - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
United Stables - 以太坊ETH价格
Ethena USDe - 比特币行情
Quant - 比特币
BENQI - 比特币
比特现金 - BTC行情
BEAMX - 数字货币市值
达世币 - 比特币
Bittensor - BTC行情
World Liberty - BTC行情
莱特币 - 比特币