Mubarak
MUBARAK · 美元计价
$0.0368
-6.46%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03934
24H 成交量$133.28万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $16.99万 | — | -0.51% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.45 | $126.95 | $118.65 | $968.12万 | $4,403.07万 | -3.61% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
QIBENQI
|
$0.001978 | $0.002475 | $0.001675 | $418.66万 | $1,438.61万 | 16.56% |
| 100 |
NXPCNexpace
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $4,688.86万 | -4.18% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.79 | $106.76 | $102.50 | $196.60万 | $669.07万 | -2.68% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.23亿 | 1.90% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $65.03亿 | -1.91% |
| 148 |
LITEBLITEB
|
$587.01 | $612.76 | $560.00 | $134.26万 | — | -1.99% |
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $5,978.61万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $23.00万 | $3,110.60万 | -2.53% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $7,120.57万 | -2.05% |
相关站点
共 40 个
First Digital - 比特币
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
BNSOL - 以太坊ETH价格
Injective - 比特币
Solana - BTC行情
大零币 - 比特币
Aster - 比特币行情
Aptos - BTC行情
Initia - 加密货币行情
PAX Gold - 比特币
Sophon - BTC行情
Worldcoin - BTC行情
A链 - 比特币行情
Arbitrum - 加密货币行情
Nexpace - 比特币
Uniswap - 比特币
Test - 数字货币市值
Caldera - 加密货币行情
Sophon - 加密货币行情
Plasma - BTC行情
POL - BTC行情
ONEchain - 加密货币行情
CYBER - 数字货币市值
Gram - 比特币
THORChain - BTC行情
Prom - BTC行情
恒星币 - 比特币行情
达世币 - 币种排行
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 比特币行情
Initia - 比特币行情
牛来 - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
USDC - 币种排行
Particle - 比特币