DJTB
DJTB · 美元计价
$4.26
5.45%
≈ ￥28.116
($0.22)
更新于 2026-11-11 05:00:01
24H 最高$4.63
24H 最低$3.96
今日开盘$4.04
24H 成交量$29.14万
流通市值—
24H 涨跌额($0.22)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.15 | $126.95 | $118.65 | $970.98万 | $4,403.07万 | -3.75% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,438.61万 | 19.01% |
| 100 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $4,688.86万 | -5.27% |
| 117 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.74 | $106.76 | $102.50 | $196.37万 | $669.07万 | -2.61% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.23亿 | 1.31% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,386.99万 | $65.03亿 | -2.25% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $5,978.61万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,110.60万 | -3.01% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $7,120.57万 | -2.01% |
相关站点
共 40 个
Chainlink - 比特币行情
Initia - 数字货币市值
狗币 - BTC行情
MegaETH - 比特币
Hedera - BTC行情
牛来 - 加密货币行情
POL - 比特币
莱特币 - 币种排行
Avalanche - 比特币
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
World Liberty - 比特币
United Stables - 比特币行情
Aptos - 加密货币行情
World Liberty - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Polkadot - 币种排行
Quant - 数字货币市值
WBETH - 加密货币行情
Aptos - 币种排行
First Digital - BTC行情
Test - BTC行情
Polkadot - BTC行情
Caldera - BTC行情
ONEchain - 币种排行
Sui - 比特币
MegaETH - 比特币行情
Pyth Network - 比特币
Official Trump - BTC行情
Artificial - 数字货币市值
Polkadot - 数字货币市值
A链 - 以太坊ETH价格
艾达币 - 加密货币行情
Chainlink - 比特币
NFP - 以太坊ETH价格
比特现金 - 比特币行情