极特币
DGB · 美元计价
$0.00298
-2.30%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00305
24H 成交量$17.19万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ASMLBASMLB
|
$1516.92 | $1,545.53 | $1,488.79 | $15.82万 | — | 0.15% |
| 561 |
QNTBQNTB
|
$42.77 | $43.75 | $38.51 | $16.76万 | — | 7.09% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.57 | $126.95 | $118.65 | $962.23万 | $4,403.07万 | -4.00% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
QIBENQI
|
$0.001919 | $0.002475 | $0.001683 | $430.79万 | $1,438.61万 | 12.49% |
| 107 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $231.54万 | $4,688.86万 | -7.79% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$103.24 | $106.76 | $102.50 | $196.35万 | $669.07万 | -2.32% |
| 67 |
ETHFIEther.fi
|
$0.6332 | $0.6448 | $0.616 | $541.51万 | $6.23亿 | 0.89% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 36 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,385.67万 | $65.03亿 | -1.70% |
| 142 |
LITEBLITEB
|
$594.64 | $612.76 | $560.00 | $145.41万 | — | -2.13% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $5,978.61万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 494 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.51万 | $3,110.60万 | -1.33% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $60.65 | $56.90 | $738.00万 | $7,120.57万 | -2.04% |
相关站点
共 40 个
RWUSD - 数字货币市值
Ether.fi - 币种排行
Gram - 比特币行情
Aster - 比特币
Particle - 以太坊ETH价格
Particle - 数字货币市值
Gram - 币种排行
First Digital - 比特币
Particle - 币种排行
EUR - 比特币
Quant - 比特币行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
达世币 - BTC行情
THORChain - 数字货币市值
Chainlink - 加密货币行情
USD.AI - 比特币行情
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
以太坊 - BTC行情
Prom - 币种排行
Chainlink - BTC行情
Sui - 币种排行
Aave - 比特币行情
BENQI - 数字货币市值
A链 - 比特币
Avalanche - BTC行情
Ripple USD - 比特币行情
BEAMX - 比特币行情
牛来 - 加密货币行情
USD.AI - 比特币
USD1 - 比特币
A链 - 数字货币市值
Render - 比特币行情
Chainlink - 币种排行
Ethena - 加密货币行情
币安币 - 比特币
Official Trump - 币种排行
USDC - 数字货币市值
First Digital - 比特币行情