BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-2.16%
≈ ￥119.658
(-$0.40)
更新于 2026-11-11 05:15:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.53
24H 成交量$210.03万
流通市值$959.21万
24H 涨跌额(-$0.40)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ASMLBASMLB
|
$1511.77 | $1,545.53 | $1,488.79 | $16.95万 | — | -0.41% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.74万 | — | 6.98% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.39 | $126.95 | $118.65 | $963.33万 | $4,403.07万 | -3.34% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 78 |
QIBENQI
|
$0.002004 | $0.002475 | $0.001675 | $419.03万 | $1,438.61万 | 17.95% |
| 100 |
NXPCNexpace
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $4,688.86万 | -5.25% |
| 118 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.86 | $106.76 | $102.50 | $196.75万 | $669.07万 | -2.63% |
| 67 |
ETHFIEther.fi
|
$0.6388 | $0.6448 | $0.616 | $555.52万 | $6.23亿 | 2.39% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,397.24万 | $65.03亿 | -1.52% |
| 147 |
LITEBLITEB
|
$587.91 | $612.76 | $560.00 | $134.83万 | — | -1.88% |
| 593 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.09万 | $5,978.61万 | -0.95% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.87万 | $3,110.60万 | -2.42% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.23 | $60.65 | $56.90 | $766.06万 | $7,120.57万 | -1.84% |
相关站点
共 40 个
Aster - 比特币行情
Ethena USDe - 比特币行情
Initia - 比特币行情
EUR - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 币种排行
Arbitrum - 币种排行
艾达币 - 比特币
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 币种排行
Ripple USD - 比特币
莱特币 - 比特币行情
United Stables - BTC行情
Aptos - BTC行情
Aptos - BTC行情
Worldcoin - 比特币
Artificial - 币种排行
Chainlink - 加密货币行情
World Liberty - 加密货币行情
CYBER - 以太坊ETH价格
Pepe - 币种排行
Hyperliquid - 币种排行
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Prom - 币种排行
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
World Liberty - 加密货币行情
Bubblemaps - BTC行情
Caldera - BTC行情
Midnight - 数字货币市值
PAX Gold - 比特币
Gram - 币种排行
WBETH - 比特币
恒星币 - 加密货币行情
Particle - 以太坊ETH价格