Applovin (bStocks Tokenized St
APPB · 美元计价
$409.78
4.72%
≈ ￥2704.55
($18.48)
更新于 2026-11-10 05:45:01
24H 最高$412.70
24H 最低$385.46
今日开盘$391.3
24H 成交量$33.64万
流通市值$281.82万
24H 涨跌额($18.48)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASMLBASMLB
|
$1519.25 | $1,526.00 | $1,397.31 | $12.22万 | — | 6.83% |
| 636 |
QNTBQNTB
|
$40.19 | $40.49 | $36.54 | $11.43万 | — | 7.84% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.65 | $129.46 | $122.05 | $1,775.05万 | $4,713.26万 | -1.13% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.72万 | $1,223.26万 | 1.57% |
| 67 |
NXPCNexpace
|
$0.155 | $0.1806 | $0.1339 | $682.98万 | $5,019.84万 | 7.04% |
| 206 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.68 | $110.31 | $105.27 | $89.81万 | $659.88万 | -3.19% |
| 76 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5594 | $512.57万 | $6.29亿 | 6.94% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $68.51亿 | -0.78% |
| 125 |
LITEBLITEB
|
$601.51 | $616.97 | $511.62 | $193.51万 | — | 12.94% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $6,198.96万 | 2.26% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 393 |
AVNTVeranta
|
$0.0829 | $0.0859 | $0.0776 | $38.56万 | $3,300.44万 | 1.84% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,192.48万 | $7,411.96万 | 6.26% |
相关站点
共 40 个
以太坊 - 比特币行情
Pepe - 加密货币行情
Ethena - 数字货币市值
牛来 - BTC行情
PAX Gold - 加密货币行情
BFUSD - 币种排行
Aptos - 比特币
ONEchain - 比特币行情
Artificial - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 比特币
Official Trump - 币种排行
恒星币 - BTC行情
Tether Gold - 数字货币市值
Zilliqa - 比特币行情
Ondo - 加密货币行情
Ripple USD - 比特币
Hedera - 数字货币市值
Bittensor - 加密货币行情
Render - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币行情
BFUSD - BTC行情
Artificial - BTC行情
Solana - 币种排行
Bubblemaps - BTC行情
Aave - 币种排行
PancakeSwap - 币种排行
Aster - 加密货币行情
Plasma - 比特币
Injective - 数字货币市值
Avalanche - 数字货币市值
Worldcoin - 比特币
Arbitrum - BTC行情
以太坊 - BTC行情
Ondo - 币种排行
Hyperliquid - BTC行情
Avalanche - 比特币
NFP - 加密货币行情
BFUSD - 加密货币行情